Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 27.0 27.3 26.35 26.5 346 Thousand
28 Apr, 2011 28.5 28.6 27.2 27.2 239 Thousand
27 Apr, 2011 27.7 28.5 27.7 28.0 365 Thousand
26 Apr, 2011 27.5 28.0 27.5 27.65 172 Thousand
25 Apr, 2011 28.0 28.0 27.35 27.5 269 Thousand
22 Apr, 2011 27.2 28.85 27.2 28.3 1.26 Million
21 Apr, 2011 26.8 27.15 26.8 27.0 178 Thousand
20 Apr, 2011 26.75 26.75 26.15 26.45 111 Thousand
19 Apr, 2011 26.0 26.4 25.8 26.05 87 Thousand
18 Apr, 2011 26.6 26.7 26.15 26.2 98 Thousand