Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 28.65 28.65 27.8 27.8 505 Thousand
13 May, 2011 28.2 29.15 27.75 28.65 1.22 Million
12 May, 2011 28.4 28.4 27.65 27.7 1.21 Million
11 May, 2011 27.15 27.15 27.15 27.15 296 Thousand
10 May, 2011 26.1 26.1 25.2 25.4 159 Thousand
09 May, 2011 26.0 26.1 25.6 25.6 132 Thousand
06 May, 2011 26.7 26.7 25.6 25.65 153 Thousand
05 May, 2011 25.05 25.5 25.0 25.0 149 Thousand
04 May, 2011 25.0 25.45 24.65 25.2 207 Thousand
03 May, 2011 26.4 26.75 25.0 25.0 416 Thousand