Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 27.2 27.5 27.05 27.05 166 Thousand
13 Jun, 2011 28.0 28.0 26.8 27.2 390 Thousand
10 Jun, 2011 29.15 29.15 28.0 28.0 500 Thousand
09 Jun, 2011 29.1 29.95 29.0 29.05 355 Thousand
08 Jun, 2011 28.9 29.75 28.65 29.1 413 Thousand
07 Jun, 2011 29.0 29.3 28.65 28.9 144 Thousand
03 Jun, 2011 28.7 29.5 28.6 28.95 452 Thousand
02 Jun, 2011 28.5 29.0 28.5 28.6 240 Thousand
01 Jun, 2011 29.7 29.9 28.05 29.15 415 Thousand
31 May, 2011 29.85 30.1 29.1 29.3 441 Thousand