Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 24.3 24.45 23.8 24.0 122.42 Thousand
27 Jun, 2011 23.5 24.2 23.2 23.8 168.6 Thousand
24 Jun, 2011 24.55 24.65 23.5 23.7 335 Thousand
23 Jun, 2011 25.0 25.4 24.5 24.5 154 Thousand
22 Jun, 2011 25.4 25.4 24.9 25.05 196 Thousand
21 Jun, 2011 25.05 25.25 24.5 24.8 217 Thousand
20 Jun, 2011 25.55 25.7 24.8 24.8 434 Thousand
17 Jun, 2011 26.05 26.45 25.5 25.55 139 Thousand
16 Jun, 2011 26.9 27.05 26.0 26.05 256 Thousand
15 Jun, 2011 27.0 27.5 26.95 27.1 183 Thousand