Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 29.8 30.35 29.5 29.65 798 Thousand
27 May, 2011 29.4 30.15 29.35 29.4 927 Thousand
26 May, 2011 28.7 29.8 28.65 29.2 820 Thousand
25 May, 2011 28.3 28.7 27.8 28.1 245 Thousand
24 May, 2011 27.6 28.8 27.6 28.5 564 Thousand
23 May, 2011 28.3 28.35 27.55 27.75 426 Thousand
20 May, 2011 29.3 29.9 28.25 28.35 853 Thousand
19 May, 2011 30.6 30.6 29.2 29.5 1.11 Million
18 May, 2011 28.95 30.95 28.95 30.85 2.33 Million
17 May, 2011 28.0 29.6 27.8 28.95 1.08 Million