Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 27.0 27.2 26.6 26.6 239 Thousand
14 Apr, 2011 26.85 27.15 26.6 26.95 113 Thousand
13 Apr, 2011 26.3 27.0 26.3 26.65 71 Thousand
12 Apr, 2011 27.0 27.0 26.5 26.55 196 Thousand
11 Apr, 2011 27.3 27.3 27.0 27.0 201 Thousand
08 Apr, 2011 27.25 27.85 27.25 27.35 360 Thousand
07 Apr, 2011 27.3 27.35 27.1 27.15 157 Thousand
06 Apr, 2011 27.25 27.85 26.65 27.2 909 Thousand
01 Apr, 2011 26.8 27.0 26.8 26.85 91 Thousand
31 Mar, 2011 27.45 27.45 26.8 27.0 222 Thousand