Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 26.15 27.1 25.25 26.2 418 Thousand
15 Mar, 2011 27.15 28.0 27.15 27.15 841 Thousand
14 Mar, 2011 30.45 30.45 29.05 29.15 169 Thousand
11 Mar, 2011 30.1 30.55 30.05 30.4 130 Thousand
10 Mar, 2011 30.8 30.8 30.1 30.35 171 Thousand
09 Mar, 2011 30.5 30.9 30.4 30.75 126 Thousand
08 Mar, 2011 30.15 30.7 30.15 30.35 63 Thousand
07 Mar, 2011 30.5 30.75 30.15 30.15 137 Thousand
04 Mar, 2011 31.15 31.45 30.7 30.75 192 Thousand
03 Mar, 2011 31.35 31.35 30.75 31.15 132 Thousand