Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 31.65 32.3 31.6 32.1 123 Thousand
14 Feb, 2011 32.0 32.3 31.55 31.65 104 Thousand
11 Feb, 2011 32.3 33.0 31.6 31.8 212 Thousand
10 Feb, 2011 32.2 32.6 32.1 32.2 103 Thousand
09 Feb, 2011 32.75 32.9 32.2 32.4 125 Thousand
08 Feb, 2011 33.6 33.95 32.75 32.75 95 Thousand
28 Jan, 2011 33.95 34.4 33.6 33.6 283 Thousand
27 Jan, 2011 32.9 34.45 32.65 33.8 573 Thousand
26 Jan, 2011 32.3 33.05 32.3 32.55 143 Thousand
25 Jan, 2011 32.8 32.85 32.15 32.15 102 Thousand