Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 32.1 34.45 32.1 34.45 1.36 Million
07 Jan, 2011 32.55 32.8 32.15 32.2 94 Thousand
06 Jan, 2011 32.35 32.35 31.65 32.1 85 Thousand
05 Jan, 2011 32.75 32.75 31.85 31.9 102 Thousand
04 Jan, 2011 32.5 32.9 32.35 32.35 153 Thousand
03 Jan, 2011 33.25 33.25 32.35 32.4 148 Thousand
31 Dec, 2010 33.3 33.5 32.7 33.0 163 Thousand
30 Dec, 2010 32.55 32.8 32.2 32.4 72 Thousand
29 Dec, 2010 33.4 33.4 32.5 32.55 230 Thousand
28 Dec, 2010 33.8 34.1 33.3 33.4 205 Thousand