Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 29.55 31.3 29.55 30.7 327 Thousand
12 Nov, 2010 29.8 30.1 29.5 29.55 88 Thousand
11 Nov, 2010 29.4 30.45 29.4 30.0 252 Thousand
10 Nov, 2010 29.2 29.45 29.0 29.2 120 Thousand
09 Nov, 2010 29.1 29.5 29.1 29.15 160 Thousand
08 Nov, 2010 29.6 29.65 29.1 29.1 190 Thousand
05 Nov, 2010 30.3 31.0 29.65 29.65 188 Thousand
04 Nov, 2010 29.6 30.85 29.6 30.25 259 Thousand
03 Nov, 2010 31.65 32.15 29.35 29.6 499 Thousand
02 Nov, 2010 32.7 33.1 31.5 31.55 364 Thousand