Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 34.15 34.35 33.2 33.65 180 Thousand
15 Oct, 2010 34.8 34.8 34.1 34.15 212 Thousand
14 Oct, 2010 35.4 35.4 34.8 34.8 119 Thousand
13 Oct, 2010 35.0 35.4 34.8 35.0 71 Thousand
12 Oct, 2010 35.45 35.45 34.85 34.9 82 Thousand
11 Oct, 2010 35.7 35.7 35.1 35.1 82 Thousand
08 Oct, 2010 35.95 36.3 35.3 35.5 94 Thousand
07 Oct, 2010 35.5 36.1 35.5 35.6 117 Thousand
06 Oct, 2010 36.9 36.9 35.6 35.6 157 Thousand
05 Oct, 2010 35.0 36.0 34.85 36.0 204 Thousand