Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 37.2 37.7 37.05 37.15 287 Thousand
16 Sep, 2010 38.45 38.5 37.1 37.1 432 Thousand
15 Sep, 2010 38.4 39.0 38.35 38.4 328 Thousand
14 Sep, 2010 38.85 39.3 38.25 38.35 514 Thousand
13 Sep, 2010 38.5 39.1 38.5 38.6 231 Thousand
10 Sep, 2010 39.15 39.2 38.5 38.5 386 Thousand
09 Sep, 2010 38.5 39.3 38.2 38.2 352 Thousand
08 Sep, 2010 39.2 39.2 38.15 38.2 391 Thousand
07 Sep, 2010 37.5 39.75 37.15 39.1 1.21 Million
06 Sep, 2010 37.0 37.8 36.8 37.15 300 Thousand