Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 41.5 41.9 40.5 40.65 571 Thousand
19 Aug, 2010 40.2 42.0 40.0 41.2 1.14 Million
18 Aug, 2010 40.0 40.45 39.7 40.0 298 Thousand
17 Aug, 2010 40.15 40.55 39.65 39.7 327 Thousand
16 Aug, 2010 41.2 41.2 40.0 40.1 248 Thousand
13 Aug, 2010 39.8 40.8 39.8 40.6 330 Thousand
12 Aug, 2010 39.4 40.15 39.4 39.8 178 Thousand
11 Aug, 2010 39.8 40.2 39.3 39.45 267 Thousand
10 Aug, 2010 41.6 41.6 40.0 40.0 327 Thousand
09 Aug, 2010 40.4 41.8 40.0 41.1 696 Thousand