Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 43.0 43.0 42.0 42.1 564 Thousand
22 Jul, 2010 43.0 43.5 42.1 42.55 446 Thousand
21 Jul, 2010 42.45 43.9 42.45 42.6 1.14 Million
20 Jul, 2010 41.1 42.2 41.1 41.7 439 Thousand
19 Jul, 2010 41.35 41.35 40.5 40.85 306 Thousand
16 Jul, 2010 42.9 43.3 41.2 41.35 787 Thousand
15 Jul, 2010 42.0 43.9 42.0 42.9 3.1 Million
14 Jul, 2010 39.7 41.8 39.45 41.8 1.64 Million
13 Jul, 2010 39.35 39.85 39.05 39.1 360 Thousand
12 Jul, 2010 40.2 40.5 39.5 39.75 549 Thousand