Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 39.7 39.7 38.7 38.9 371 Thousand
24 Jun, 2010 40.1 40.6 40.1 40.1 272 Thousand
23 Jun, 2010 40.5 40.9 40.1 40.15 318 Thousand
22 Jun, 2010 39.9 41.6 39.8 40.65 738 Thousand
21 Jun, 2010 39.65 40.0 39.55 39.7 350 Thousand
18 Jun, 2010 40.2 40.25 39.15 39.25 239 Thousand
17 Jun, 2010 39.2 40.75 39.2 39.7 446 Thousand
15 Jun, 2010 38.9 39.3 38.6 39.0 242 Thousand
14 Jun, 2010 38.7 39.0 38.5 39.0 255 Thousand
11 Jun, 2010 38.8 38.8 38.0 38.15 316 Thousand