Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 43.4 44.4 43.0 44.0 475 Thousand
12 May, 2010 43.7 44.2 42.2 42.4 363 Thousand
11 May, 2010 45.0 45.1 43.6 43.6 395 Thousand
10 May, 2010 43.8 44.3 43.3 44.1 378 Thousand
07 May, 2010 41.65 43.2 41.65 43.1 730 Thousand
06 May, 2010 45.6 46.35 44.6 44.75 403 Thousand
05 May, 2010 47.8 47.8 45.5 45.7 535 Thousand
04 May, 2010 48.75 49.0 47.95 48.35 286 Thousand
03 May, 2010 48.5 49.0 47.8 48.05 404 Thousand
30 Apr, 2010 50.4 50.7 49.0 49.0 535 Thousand