Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 51.5 54.5 51.5 53.3 896 Thousand
22 Jan, 2010 51.4 53.9 51.4 52.6 773 Thousand
21 Jan, 2010 55.9 56.0 54.3 54.5 999 Thousand
20 Jan, 2010 57.1 57.7 56.2 56.3 1.67 Million
19 Jan, 2010 58.5 59.3 56.0 56.3 2.88 Million
18 Jan, 2010 54.6 58.4 54.6 58.4 4.69 Million
15 Jan, 2010 55.1 55.8 54.5 54.6 909 Thousand
14 Jan, 2010 53.7 56.2 53.7 54.8 1.48 Million
13 Jan, 2010 54.4 55.2 53.7 53.7 1.01 Million
12 Jan, 2010 55.0 55.5 54.3 54.4 597 Thousand