Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 19.5 19.5 18.05 18.6 1.2 Million
11 Aug, 2017 19.6 19.7 19.25 19.55 448.33 Thousand
10 Aug, 2017 20.15 20.15 19.1 19.6 989.65 Thousand
09 Aug, 2017 19.95 20.15 19.45 19.45 786.7 Thousand
08 Aug, 2017 21.0 21.1 20.0 20.0 1.16 Million
07 Aug, 2017 20.25 20.9 20.25 20.7 2.12 Million
04 Aug, 2017 19.75 20.35 19.55 20.1 981.83 Thousand
03 Aug, 2017 19.7 20.15 19.6 19.7 1.12 Million
02 Aug, 2017 19.5 20.3 19.4 19.65 2.98 Million
01 Aug, 2017 19.85 20.15 19.35 19.35 2.25 Million