Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 23.1 23.1 22.2 22.2 1.04 Million
08 Sep, 2017 22.2 22.75 22.1 22.6 891.26 Thousand
07 Sep, 2017 22.6 22.7 21.9 21.9 785 Thousand
06 Sep, 2017 22.8 22.8 21.8 22.25 1.35 Million
05 Sep, 2017 22.35 23.3 22.15 22.9 2.91 Million
04 Sep, 2017 21.85 22.2 21.55 21.55 1.04 Million
01 Sep, 2017 22.5 22.7 21.75 21.85 1.9 Million
31 Aug, 2017 23.1 23.45 22.2 22.3 1.85 Million
30 Aug, 2017 23.1 23.95 22.7 22.95 3.91 Million
29 Aug, 2017 23.15 23.5 22.4 22.55 2.44 Million