Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 21.25 21.25 19.8 20.15 1.01 Million
22 Sep, 2017 21.95 22.05 21.4 21.4 409.55 Thousand
21 Sep, 2017 21.65 22.1 21.6 21.95 526.1 Thousand
20 Sep, 2017 22.25 22.25 21.65 21.75 735.43 Thousand
19 Sep, 2017 22.4 22.55 22.0 22.05 718 Thousand
18 Sep, 2017 22.15 22.4 21.8 22.2 1.38 Million
15 Sep, 2017 22.2 22.2 21.7 21.7 436 Thousand
14 Sep, 2017 22.3 22.3 21.6 22.0 544 Thousand
13 Sep, 2017 22.45 22.7 21.95 21.95 1 Million
12 Sep, 2017 22.55 22.55 21.9 22.0 647.4 Thousand