Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 22.85 24.3 22.85 23.45 10.42 Million
25 Aug, 2017 21.4 22.15 21.25 22.15 4.57 Million
24 Aug, 2017 19.95 20.3 19.85 20.15 901 Thousand
23 Aug, 2017 19.9 20.45 19.65 20.0 2.08 Million
22 Aug, 2017 19.95 20.2 19.6 19.6 1.12 Million
21 Aug, 2017 18.65 19.5 18.55 19.5 811.3 Thousand
18 Aug, 2017 18.75 18.8 18.6 18.7 347 Thousand
17 Aug, 2017 19.0 19.15 18.85 19.0 262.1 Thousand
16 Aug, 2017 18.75 19.0 18.7 18.9 290.14 Thousand
15 Aug, 2017 18.6 18.95 18.55 18.6 330 Thousand