Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 19.15 19.4 19.05 19.25 329.21 Thousand
28 Jul, 2017 19.3 19.4 19.1 19.4 370.03 Thousand
27 Jul, 2017 19.2 19.65 19.05 19.45 755.83 Thousand
26 Jul, 2017 19.65 19.9 19.05 19.05 1.51 Million
25 Jul, 2017 18.8 19.6 18.8 19.6 800 Thousand
24 Jul, 2017 19.05 19.15 18.8 18.8 394.25 Thousand
21 Jul, 2017 19.35 19.45 19.05 19.05 925.98 Thousand
20 Jul, 2017 19.2 20.45 19.15 19.75 3.51 Million
19 Jul, 2017 18.5 18.8 18.5 18.6 198 Thousand
18 Jul, 2017 18.45 18.7 18.35 18.6 173.21 Thousand