Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 18.8 18.85 18.45 18.45 203 Thousand
14 Jul, 2017 18.4 19.2 18.4 18.9 1.28 Million
13 Jul, 2017 18.2 18.4 18.15 18.35 377.5 Thousand
12 Jul, 2017 18.2 18.4 18.05 18.2 177.21 Thousand
11 Jul, 2017 18.15 18.35 18.0 18.15 160.64 Thousand
10 Jul, 2017 18.5 18.5 18.15 18.15 123.15 Thousand
07 Jul, 2017 18.25 18.65 18.25 18.4 268.74 Thousand
06 Jul, 2017 18.3 18.7 18.15 18.4 730 Thousand
05 Jul, 2017 18.25 18.4 18.05 18.15 186 Thousand
04 Jul, 2017 18.2 18.35 18.2 18.25 262.21 Thousand