Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 19.1 19.45 19.05 19.1 281.43 Thousand
16 Jun, 2017 19.05 19.2 18.9 19.05 423.93 Thousand
15 Jun, 2017 19.1 19.25 18.85 18.85 401.28 Thousand
14 Jun, 2017 19.1 19.75 19.0 19.1 1.29 Million
13 Jun, 2017 19.65 19.65 19.3 19.3 227.5 Thousand
12 Jun, 2017 19.5 19.6 19.3 19.35 284.05 Thousand
09 Jun, 2017 19.9 20.1 19.65 19.65 711.1 Thousand
08 Jun, 2017 20.4 20.8 20.3 20.3 528 Thousand
07 Jun, 2017 20.95 21.0 20.25 20.25 790.41 Thousand
06 Jun, 2017 20.6 21.45 20.45 20.85 1.22 Million