Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 21.0 21.05 20.35 20.5 912.71 Thousand
02 Jun, 2017 19.5 20.95 19.4 20.8 3.14 Million
01 Jun, 2017 19.55 19.65 19.2 19.3 482.52 Thousand
31 May, 2017 20.35 20.35 19.4 19.4 1.18 Million
26 May, 2017 19.15 20.1 19.0 19.9 1.62 Million
25 May, 2017 19.25 19.5 19.05 19.15 745 Thousand
24 May, 2017 19.1 19.5 19.0 19.2 1 Million
23 May, 2017 19.5 19.55 19.0 19.1 643.8 Thousand
22 May, 2017 19.2 19.65 19.2 19.4 1.69 Million
19 May, 2017 18.2 19.65 18.2 19.15 2.67 Million