Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 20.6 21.65 20.6 21.3 2.29 Million
03 May, 2017 21.7 22.35 20.3 20.5 4.38 Million
02 May, 2017 22.35 23.55 22.0 22.05 11.6 Million
28 Apr, 2017 20.05 21.8 19.9 21.8 9.41 Million
27 Apr, 2017 20.1 20.35 19.8 19.85 1.22 Million
26 Apr, 2017 20.0 20.3 19.75 19.8 1.33 Million
25 Apr, 2017 19.85 20.1 19.6 19.65 1.02 Million
24 Apr, 2017 20.35 20.85 19.45 19.6 2.21 Million
21 Apr, 2017 20.75 21.35 19.7 20.5 4.44 Million
20 Apr, 2017 23.15 23.4 20.35 20.4 12.86 Million