Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 20.1 20.6 19.5 19.9 1.92 Million
31 Mar, 2017 19.9 20.75 19.7 20.1 4.19 Million
30 Mar, 2017 18.55 20.0 18.55 19.7 5.44 Million
29 Mar, 2017 18.1 18.9 17.35 18.35 2.13 Million
28 Mar, 2017 18.65 19.1 17.15 18.0 1.78 Million
27 Mar, 2017 17.8 19.1 17.55 18.45 3.64 Million
24 Mar, 2017 16.95 17.6 16.75 17.55 865.99 Thousand
23 Mar, 2017 17.1 17.75 16.5 16.95 1.86 Million
22 Mar, 2017 15.35 17.2 15.35 16.75 1.24 Million
21 Mar, 2017 16.0 16.0 15.7 15.75 238.38 Thousand