Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 17.55 18.35 17.55 18.2 837.21 Thousand
17 May, 2017 18.8 19.0 18.05 18.1 1.25 Million
16 May, 2017 19.15 19.25 18.8 18.8 565.27 Thousand
15 May, 2017 19.2 19.4 18.85 18.85 495.13 Thousand
12 May, 2017 19.1 19.5 19.0 19.15 454.02 Thousand
11 May, 2017 19.8 19.8 19.15 19.15 738.34 Thousand
10 May, 2017 19.15 19.95 19.15 19.85 901.97 Thousand
09 May, 2017 20.3 20.5 18.7 19.1 1.88 Million
08 May, 2017 21.05 21.15 20.2 20.25 1.04 Million
05 May, 2017 21.4 21.4 20.7 20.8 1.17 Million