Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 28.8 31.6 27.8 31.6 28.66 Million
25 Oct, 2017 28.5 28.75 28.3 28.75 8.05 Million
24 Oct, 2017 23.8 26.15 23.5 26.15 6.32 Million
23 Oct, 2017 23.0 23.85 22.9 23.8 1.86 Million
20 Oct, 2017 23.4 23.65 22.65 23.0 2.84 Million
19 Oct, 2017 22.5 24.4 22.4 24.05 7.36 Million
18 Oct, 2017 22.8 22.8 22.05 22.2 383 Thousand
17 Oct, 2017 22.65 22.95 22.4 22.5 830.14 Thousand
16 Oct, 2017 22.95 23.0 22.45 22.5 793.1 Thousand
13 Oct, 2017 22.3 22.9 22.0 22.5 1 Million