Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 51.5 51.5 48.8 49.7 12.45 Million
22 Nov, 2017 51.5 52.5 47.0 50.4 22.19 Million
21 Nov, 2017 46.35 49.05 45.3 49.05 19.34 Million
20 Nov, 2017 41.0 44.6 41.0 44.6 19.15 Million
17 Nov, 2017 39.85 40.55 39.1 40.55 3.2 Million
16 Nov, 2017 36.5 38.8 36.2 36.9 2.18 Million
15 Nov, 2017 34.85 36.05 34.3 36.05 1.26 Million
14 Nov, 2017 36.2 36.2 34.1 34.1 1.47 Million
13 Nov, 2017 36.9 36.9 35.6 36.2 803.03 Thousand
10 Nov, 2017 34.3 36.2 34.2 36.2 1.75 Million