Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 39.15 39.95 39.15 39.95 1.18 Million
06 Dec, 2017 43.5 43.5 39.15 39.15 1.17 Million
05 Dec, 2017 42.8 44.0 42.8 43.5 798.55 Thousand
04 Dec, 2017 44.5 45.4 44.0 44.0 827.85 Thousand
01 Dec, 2017 43.6 45.0 43.0 44.5 1.35 Million
30 Nov, 2017 41.7 42.95 41.7 42.95 656.07 Thousand
29 Nov, 2017 43.6 43.6 42.95 42.95 706.63 Thousand
28 Nov, 2017 42.45 43.5 42.35 43.5 1.26 Million
27 Nov, 2017 43.0 43.0 41.3 42.8 4.22 Million
24 Nov, 2017 47.05 47.05 44.75 44.75 2.81 Million