Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 43.8 47.2 43.0 45.3 10.31 Million
04 Jan, 2018 44.2 44.3 42.6 43.3 4.2 Million
03 Jan, 2018 44.95 45.2 43.6 44.1 7.06 Million
02 Jan, 2018 44.0 45.1 43.1 43.8 9.5 Million
29 Dec, 2017 43.9 44.45 42.6 43.05 5.83 Million
28 Dec, 2017 45.05 45.45 42.0 42.95 18.95 Million
27 Dec, 2017 41.5 43.55 41.5 43.55 5.82 Million
26 Dec, 2017 40.2 41.5 39.3 39.6 5.61 Million
25 Dec, 2017 40.0 42.6 39.15 39.6 7.96 Million
22 Dec, 2017 41.5 41.9 38.0 39.8 6.55 Million