Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 44.55 45.2 43.75 43.75 5.86 Million
01 Feb, 2018 46.2 49.1 45.5 45.6 14.89 Million
31 Jan, 2018 46.0 48.8 45.15 47.1 11.71 Million
30 Jan, 2018 48.5 49.7 46.6 46.6 18.94 Million
29 Jan, 2018 43.65 47.85 43.25 47.85 17.51 Million
26 Jan, 2018 42.4 44.85 42.4 43.5 11.02 Million
25 Jan, 2018 45.6 45.7 41.8 41.8 10.65 Million
24 Jan, 2018 44.6 44.6 42.8 44.6 8.07 Million
23 Jan, 2018 42.0 45.25 42.0 45.25 9.03 Million
22 Jan, 2018 40.0 41.15 39.15 41.15 2.95 Million