Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 42.0 43.2 41.9 42.0 3.33 Million
12 Mar, 2018 42.1 42.2 41.4 41.5 1.26 Million
09 Mar, 2018 42.1 42.45 40.9 41.45 2.07 Million
08 Mar, 2018 41.15 42.6 41.15 41.7 3.03 Million
07 Mar, 2018 42.7 43.75 41.1 41.1 3.25 Million
06 Mar, 2018 42.4 45.3 42.3 43.2 10.32 Million
05 Mar, 2018 41.0 42.6 40.5 41.45 4.67 Million
02 Mar, 2018 40.5 41.0 39.85 40.3 822.03 Thousand
01 Mar, 2018 40.4 41.4 39.0 41.0 1.45 Million
27 Feb, 2018 41.6 42.3 40.2 40.35 1.8 Million