Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 38.95 39.2 38.5 38.8 802.68 Thousand
12 Apr, 2018 39.65 39.9 38.15 38.5 1.73 Million
11 Apr, 2018 40.65 40.9 39.05 39.65 1.27 Million
10 Apr, 2018 41.6 41.85 40.3 40.35 1.61 Million
09 Apr, 2018 41.95 41.95 40.6 40.65 651.26 Thousand
03 Apr, 2018 41.0 41.6 40.9 40.95 799.31 Thousand
02 Apr, 2018 41.2 42.0 41.2 41.3 815.36 Thousand
30 Mar, 2018 41.65 42.2 40.85 40.85 1.33 Million
29 Mar, 2018 41.75 41.8 40.8 41.4 754.82 Thousand
28 Mar, 2018 41.4 42.5 41.3 41.35 1.66 Million