Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 42.0 42.3 41.4 41.6 1.41 Million
26 Mar, 2018 40.8 41.3 40.65 41.2 943.3 Thousand
23 Mar, 2018 39.9 41.45 39.85 40.65 2.11 Million
22 Mar, 2018 43.3 44.0 41.85 41.95 3.19 Million
21 Mar, 2018 45.4 46.8 43.6 43.6 10.61 Million
20 Mar, 2018 41.8 43.0 41.55 43.0 2.12 Million
19 Mar, 2018 42.5 42.95 41.75 41.8 1.19 Million
16 Mar, 2018 42.7 43.35 42.3 42.5 2.41 Million
15 Mar, 2018 42.0 42.65 41.9 42.65 1.18 Million
14 Mar, 2018 41.8 42.75 41.4 42.1 1.69 Million