Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 37.0 37.3 36.4 37.0 1.2 Million
26 Apr, 2018 38.4 38.8 36.0 36.0 1.21 Million
25 Apr, 2018 36.05 37.9 36.05 37.9 718 Thousand
24 Apr, 2018 38.2 38.2 36.5 37.2 1.09 Million
23 Apr, 2018 39.85 40.45 38.0 38.5 1.29 Million
20 Apr, 2018 40.1 41.0 39.5 39.85 1.98 Million
19 Apr, 2018 40.75 42.1 40.6 40.75 6.38 Million
18 Apr, 2018 36.7 38.7 36.7 38.7 1.92 Million
17 Apr, 2018 38.3 38.3 36.1 36.5 1.47 Million
16 Apr, 2018 39.0 39.0 38.0 38.05 660.1 Thousand