Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 40.95 44.6 40.95 43.85 10.76 Million
25 May, 2018 42.4 43.2 40.9 40.95 11.9 Million
24 May, 2018 40.0 41.7 39.9 41.7 12.23 Million
23 May, 2018 36.5 38.25 36.2 37.95 2.28 Million
22 May, 2018 37.5 37.5 36.05 36.05 662.08 Thousand
21 May, 2018 36.3 37.5 36.25 37.2 807.42 Thousand
18 May, 2018 36.45 36.75 35.9 36.1 512.46 Thousand
17 May, 2018 37.25 37.55 36.2 36.2 679.38 Thousand
16 May, 2018 37.2 38.6 37.0 37.1 934.12 Thousand
15 May, 2018 37.0 38.3 37.0 37.8 1.9 Million