Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 51.4 53.1 50.0 51.5 7.7 Million
25 Jun, 2018 53.0 53.4 50.1 50.5 4.74 Million
22 Jun, 2018 55.0 55.1 52.1 52.5 7.88 Million
21 Jun, 2018 53.5 57.1 52.6 56.3 15.69 Million
20 Jun, 2018 54.0 56.5 49.6 52.2 15.25 Million
19 Jun, 2018 56.7 57.0 53.6 53.8 7.55 Million
15 Jun, 2018 59.5 60.5 56.8 57.2 20.35 Million
14 Jun, 2018 54.2 58.5 53.9 58.5 24.97 Million
13 Jun, 2018 57.8 59.8 53.2 53.2 21.06 Million
12 Jun, 2018 55.8 58.2 53.7 56.5 25.47 Million