Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 50.6 51.0 49.55 49.75 5.69 Million
23 Jul, 2018 48.55 49.1 46.9 48.1 2.62 Million
20 Jul, 2018 50.0 50.6 47.55 48.6 2.91 Million
19 Jul, 2018 49.25 49.9 48.0 49.8 2.46 Million
18 Jul, 2018 51.2 51.8 49.0 49.2 3.5 Million
17 Jul, 2018 53.1 53.5 49.9 50.9 6 Million
16 Jul, 2018 50.3 54.6 50.3 53.5 13.3 Million
13 Jul, 2018 50.9 51.5 50.0 50.1 2.68 Million
12 Jul, 2018 49.5 50.6 49.15 50.5 2.77 Million
11 Jul, 2018 49.5 51.6 49.1 49.6 4.81 Million