Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 40.0 40.8 39.85 40.7 579 Thousand
20 Aug, 2018 41.55 41.7 40.0 40.2 822.3 Thousand
17 Aug, 2018 43.0 43.45 41.05 41.3 2.08 Million
16 Aug, 2018 40.55 41.45 38.65 41.2 1.36 Million
15 Aug, 2018 40.8 40.95 39.7 40.8 1.39 Million
14 Aug, 2018 40.6 41.4 39.2 40.85 1.63 Million
13 Aug, 2018 41.9 41.9 38.3 39.4 2.81 Million
10 Aug, 2018 46.15 46.15 42.0 42.0 4.17 Million
09 Aug, 2018 47.0 47.0 45.6 45.8 2.1 Million
08 Aug, 2018 48.15 48.55 47.3 47.3 1.13 Million