Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 40.1 41.25 40.1 40.9 584.4 Thousand
03 Sep, 2018 42.25 42.25 40.1 40.1 1.1 Million
31 Aug, 2018 41.2 42.1 41.0 42.1 846.23 Thousand
30 Aug, 2018 40.9 42.2 40.9 41.3 1.05 Million
29 Aug, 2018 41.1 42.65 41.1 41.1 3.13 Million
28 Aug, 2018 40.8 41.2 40.2 40.35 976.22 Thousand
27 Aug, 2018 39.0 41.1 39.0 40.9 1.39 Million
24 Aug, 2018 39.75 39.8 37.7 38.9 1.37 Million
23 Aug, 2018 40.2 40.55 39.55 39.75 520 Thousand
22 Aug, 2018 40.85 41.5 40.2 40.2 656.45 Thousand