Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 38.8 39.2 37.8 37.8 686.4 Thousand
02 Oct, 2018 39.7 40.4 38.6 38.6 2.44 Million
01 Oct, 2018 38.5 39.2 38.25 39.1 801.72 Thousand
28 Sep, 2018 38.5 39.2 37.8 38.5 1.34 Million
27 Sep, 2018 38.35 40.2 38.0 38.2 3.22 Million
26 Sep, 2018 40.0 40.0 38.3 38.3 3.3 Million
25 Sep, 2018 36.6 39.65 36.4 39.65 4.07 Million
21 Sep, 2018 35.9 36.35 35.3 36.05 544.39 Thousand
20 Sep, 2018 36.3 36.4 35.25 35.3 484.34 Thousand
19 Sep, 2018 36.5 36.8 35.9 36.0 471.01 Thousand