Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 29.35 29.6 29.0 29.0 482.7 Thousand
17 Oct, 2018 30.2 30.4 28.9 29.25 1.28 Million
16 Oct, 2018 28.3 29.5 28.3 28.9 1.2 Million
15 Oct, 2018 28.0 28.95 27.35 28.35 934.01 Thousand
12 Oct, 2018 26.2 28.4 26.2 28.05 1.92 Million
11 Oct, 2018 27.05 27.75 27.0 27.0 1.27 Million
09 Oct, 2018 32.1 32.3 29.45 30.0 3.38 Million
08 Oct, 2018 33.8 34.8 32.05 32.7 2.05 Million
05 Oct, 2018 36.65 36.9 33.75 33.85 2.7 Million
04 Oct, 2018 38.0 38.7 37.5 37.5 971.16 Thousand