Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 27.55 28.8 27.2 28.35 1.48 Million
31 Oct, 2018 26.1 27.6 26.1 27.45 1.57 Million
30 Oct, 2018 25.7 25.7 24.65 25.5 470 Thousand
29 Oct, 2018 25.6 26.1 24.6 25.45 563.05 Thousand
26 Oct, 2018 26.6 26.6 25.35 25.35 851 Thousand
25 Oct, 2018 25.6 26.9 25.5 25.6 1.09 Million
24 Oct, 2018 28.45 28.65 27.2 27.7 883.1 Thousand
23 Oct, 2018 29.6 29.8 28.35 28.35 711.15 Thousand
22 Oct, 2018 29.05 29.75 28.9 29.6 650.2 Thousand
19 Oct, 2018 28.1 28.9 27.2 28.9 1.01 Million