Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 35.5 35.85 34.1 35.3 4.04 Million
28 Nov, 2018 34.6 36.25 34.6 35.3 10.99 Million
27 Nov, 2018 31.0 33.75 30.95 33.75 8.16 Million
26 Nov, 2018 30.25 31.0 30.0 30.7 1.54 Million
23 Nov, 2018 29.85 30.35 29.6 29.85 946 Thousand
22 Nov, 2018 31.4 32.15 29.7 29.7 3.69 Million
21 Nov, 2018 29.6 30.8 29.55 30.75 1.4 Million
20 Nov, 2018 30.35 31.05 30.0 30.0 2 Million
19 Nov, 2018 30.3 30.5 30.0 30.25 938.72 Thousand
16 Nov, 2018 30.0 30.45 29.7 29.95 1.6 Million