Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 32.8 33.0 32.25 32.25 639.41 Thousand
26 Dec, 2018 32.25 33.8 31.5 31.7 1.14 Million
25 Dec, 2018 32.3 32.35 31.8 32.1 545.1 Thousand
24 Dec, 2018 33.3 33.3 32.5 33.05 469.01 Thousand
21 Dec, 2018 31.65 32.8 31.5 32.7 1.31 Million
20 Dec, 2018 33.0 33.15 31.25 31.95 1.67 Million
19 Dec, 2018 34.3 34.6 32.95 33.15 1.25 Million
18 Dec, 2018 35.2 35.2 33.8 34.0 1.71 Million
17 Dec, 2018 35.1 35.85 34.55 35.35 1 Million
14 Dec, 2018 35.5 35.75 34.7 35.05 1.59 Million