Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 33.4 33.7 32.2 32.5 870.63 Thousand
11 Jan, 2019 34.35 34.35 33.35 33.4 987.44 Thousand
10 Jan, 2019 33.55 33.8 33.3 33.4 445 Thousand
09 Jan, 2019 33.6 34.1 33.35 33.45 942.21 Thousand
08 Jan, 2019 32.95 33.65 32.65 33.5 1.45 Million
07 Jan, 2019 33.65 33.95 33.3 33.45 798.21 Thousand
04 Jan, 2019 31.7 33.7 31.4 32.9 1.99 Million
03 Jan, 2019 33.3 33.65 32.55 32.6 732.15 Thousand
02 Jan, 2019 33.5 33.6 33.25 33.55 909.17 Thousand
28 Dec, 2018 33.4 34.3 33.15 33.25 3.41 Million