Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 36.7 37.1 36.55 36.7 996.15 Thousand
19 Feb, 2019 37.15 38.2 36.65 36.7 3.83 Million
18 Feb, 2019 36.4 36.95 36.3 36.5 846.21 Thousand
15 Feb, 2019 36.6 36.9 35.85 36.0 1.33 Million
14 Feb, 2019 36.85 38.75 36.6 36.6 5.36 Million
13 Feb, 2019 36.8 37.25 36.15 36.35 2.48 Million
12 Feb, 2019 37.0 37.0 35.85 36.3 2.34 Million
11 Feb, 2019 34.9 36.2 34.85 36.15 1.69 Million
30 Jan, 2019 35.0 35.0 34.35 34.4 368.03 Thousand
29 Jan, 2019 34.9 35.1 34.4 34.5 623.1 Thousand