Niko Semiconductor Co Ltd (3317)

TWD 47.2

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 35.4 36.4 35.2 36.3 670.01 Thousand
07 Mar, 2019 37.5 37.8 36.0 36.0 1.41 Million
06 Mar, 2019 37.55 37.65 37.15 37.2 614.2 Thousand
05 Mar, 2019 37.7 37.85 37.15 37.35 836.19 Thousand
04 Mar, 2019 37.35 38.4 37.2 37.9 4.79 Million
27 Feb, 2019 37.1 37.3 36.05 36.7 760.59 Thousand
26 Feb, 2019 37.5 37.75 36.8 36.8 1.16 Million
25 Feb, 2019 37.4 38.05 37.1 37.25 2.38 Million
22 Feb, 2019 37.2 37.6 36.7 36.7 1.5 Million
21 Feb, 2019 37.05 37.15 36.5 37.0 793.2 Thousand